Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Athabasca Oil | ATH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
8.18
Daily Change
0.26
3.22%
Monthly
23.68%
Yearly
70.31%
Q1 Forecast
7.80
Athabasca Oil reported CAD488.8M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.53B
Cash and Equivalent
CAD 334.55M
Cost of Sales
CAD 142.9M
Current Assets
CAD 520.05M
Current Liabilities
CAD 257.98M
Debt
CAD 196.22M
EBIT
CAD 103.93M
EBITDA
CAD 133.09M
Employees
181
EPS Earnings Per Share
CAD 0.14
Equity Capital and Reserves
CAD 1.78B
Gross Profit on Sales
CAD 151.28M
Interest Expense on Debt
CAD 4.89M
Interest Income
CAD 2.94M
Loan Capital
CAD 202.03M
Market Capitalization
CAD 4.23B
Net Income
CAD 69.64M
Operating Expenses
CAD 220.87M
Operating Profit
CAD 103.93M
Ordinary Share Capital
CAD 488.8M
PE Price to Earnings
CAD 13.65
Pre-Tax Profit
CAD 94.04M
Sales Revenues
CAD 345.38M
Selling and Administration Expenses
CAD 28.64M
Stock
CAD 46.06M
Trade Creditors
CAD 174.28M
Trade Debtors
CAD 124.71M
Ordinary Share Capital
Change
Date
Advantage Oil & Gas
CAD 166.94M
76.9K
Sep/2025
Arc Resources
CAD 6.19B
13.7M
Dec/2024
Athabasca Oil
CAD 488.8M
10.72M
Sep/2025
Birchcliff Energy
CAD 1.44B
5.2M
Dec/2024
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Natural Resources
CAD 2.09B
5.54M
Sep/2025
Cenovus Energy
CAD 1.77B
39.61M
Sep/2025
Civitas Resources
USD 85.29M
7.3M
Sep/2025
Gibson Energy
CAD 163.84M
135K
Sep/2025
Kelt Exploration
CAD 199.36M
984.71M
Sep/2025
Keyera
CAD 229.28M
130K
Sep/2025
NuVista Energy
CAD 193.65M
883.34M
Sep/2025
Ovintiv
USD 253.3M
3.7M
Sep/2025
Paramount Resources
CAD 143.4M
2.18B
Sep/2025
Pembina Pipeline
CAD 581M
0
Sep/2025
PEYTO
CAD 200.58M
1.79B
Jun/2025
Suncor Energy
CAD 1.21B
11.97M
Sep/2025
Surge Energy
CAD 1.79B
3.6M
Sep/2024
Texas Pacific Land
USD 22.98M
7.92K
Sep/2025
Tourmaline Oil
CAD 386.83M
9.51B
Jun/2025
Trican Well Service
CAD 212.23M
33.73M
Sep/2025
Whitecap Resources
CAD 1.21B
17.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.619
0.48
0.77%
Brent
66.765
0.46
0.70%
Natural gas
3.3562
0.12
3.68%
Gasoline
1.8830
0.04
2.02%
Heating Oil
2.3986
0.04
1.64%
Gold
4934.92
274.96
5.90%
Silver
88.227
9.02
11.38%
Copper
6.0628
0.24
4.07%
Soybeans
1067.92
7.67
0.72%
Wheat
529.28
1.53
0.29%
Coal
116.00
1.50
-1.28%
Steel
3087.00
4.00
-0.13%
TTF Gas
32.54
0.80
-2.39%
Lumber
591.09
4.43
-0.74%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18148
0.0024
0.20%
GBPUSD
1.37037
0.0039
0.29%
AUDUSD
0.70118
0.0064
0.92%
NZDUSD
0.60469
0.0048
0.80%
USDJPY
155.731
0.0995
0.06%
USDCNY
6.93291
0.0101
-0.15%
USDCHF
0.77476
0.0052
-0.66%
USDCAD
1.36475
0.0034
-0.25%
USDMXN
17.2303
0.1685
-0.97%
USDINR
90.2670
0.1261
0.14%
USDBRL
5.21550
0.0457
-0.87%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1447.12
7.3400
-0.50%
DXY
97.405
0.2273
-0.23%
USDTRY
43.4824
0.0310
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6952.21
24
-0.35%
US30
49496
88
0.18%
US100
25483
255
-0.99%
JP225
54075
1,420
2.70%
GB100
10290
51
-0.50%
DE40
24871
74
0.30%
FR40
8171
10
-0.12%
IT40
46396
401
0.87%
ES35
18113
3
-0.01%
ASX200
8825
46
0.53%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32474
291
0.90%
MOEX
2786
17
0.63%
IBOVESPA
186422
3,629
1.99%
More
Add to your site
Actual
Chg
%Chg
Apple
270.80
0.79
0.29%
Tesla
424.85
3.06
0.73%
Microsoft
412.96
10.41
-2.46%
Amazon
237.37
5.59
-2.30%
Meta
699.97
6.44
-0.91%
Nvidia
179.97
5.64
-3.04%
Visa
335.05
1.10
0.33%
JPMorgan
315.63
7.49
2.43%
Oracle
155.78
4.28
-2.67%
J&J
233.30
2.55
1.11%
P&G
155.27
2.08
1.36%
Exxon Mobil
143.47
5.07
3.66%
Alphabet
345.11
1.42
0.41%
Goldman Sachs
946.69
0.36
0.04%
Caterpillar
709.10
18.19
2.63%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.014
0.01%
United Kingdom
4.5200
0.011
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8936
0.027
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4600
0.023
0.02%
Italy
3.5060
0.019
0.02%
France
3.4690
0.019
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2850
0.048
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77608
1,088
-1.38%
Ether
2283.74
60.4370
-2.58%
Binance
773.4
3.3000
-0.42%
Cardano
0.30057
0.0017
0.58%
Solana
101.9852
2.4376
-2.33%
Ripple
1.61017
0.0094
-0.58%
Polkadot
1.51
0.0289
-1.87%
Avalanche
10.07
0.0700
-0.69%
Polygon
0.12
0.0035
3.08%
Cosmos
1.99
0.0128
0.65%
Dai
0.99880
0.0007
-0.07%
Litecoin
60.020
0.0503
0.08%
Uniswap
3.93
0.0142
0.36%
Algorand
0.11
0.0030
2.81%
Bitcoin Cash
529.66
10.2394
-1.90%
More
Add to your site
News
European Stocks Slip From Record High...
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
TSX Extends Rebound for 2nd Session
More